Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503C02255000 | 2024-04-16 11:26AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 31.84% |
RUTW240510C02255000 | 2024-04-26 12:38PM EDT | 2024-05-10 | 0.21 | 0.05 | 0.25 | +0.01 | +5.00% | 5 | 37 | 24.90% |
RUT240517C02255000 | 2024-04-24 10:20AM EDT | 2024-05-17 | 0.73 | 0.45 | 0.65 | 0.00 | - | 1 | 41 | 23.02% |
RUTW240524C02255000 | 2024-04-24 12:52PM EDT | 2024-05-24 | 0.95 | 0.80 | 1.10 | +0.07 | +7.95% | 5 | 16 | 21.56% |